Astro Fuel USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $29.274 | $106,54 | $0,000000698289 | N/A |
| 2025-04-05 | $29.399 | $16,04 | $0,000000699966 | $0,000000698289 |
| 2025-04-04 | $29.468 | $69,94 | $0,000000701875 | $0,000000699966 |
| 2025-04-03 | $28.855 | $45,51 | $0,000000687022 | $0,000000701875 |
| 2025-04-02 | $31.458 | $9,58 | $0,000000749004 | $0,000000687022 |
| 2025-04-01 | $29.998 | $5,47 | $0,000000712680 | $0,000000749004 |
| 2025-03-31 | $29.505 | $4,56 | $0,000000702509 | $0,000000712680 |
| 2025-03-30 | $29.379 | $4,54 | $0,000000699488 | $0,000000702509 |
| 2025-03-29 | $30.535 | $4.049,73 | $0,000000727030 | $0,000000699488 |
| 2025-03-28 | $32.313 | $194,95 | $0,000000769356 | $0,000000727030 |
| 2025-03-27 | $33.145 | $22,79 | $0,000000789171 | $0,000000769356 |
| 2025-03-26 | $33.217 | $1,40 | $0,000000790883 | $0,000000789171 |
| 2025-03-25 | $33.331 | $0,994841 | $0,000000793595 | $0,000000790883 |
| 2025-03-24 | $32.829 | $6,77 | $0,000000785146 | $0,000000793595 |
| 2025-03-23 | $31.859 | $6,47 | $0,000000758546 | $0,000000785146 |
| 2025-03-22 | $31.859 | $6,47 | $0,000000758546 | $0,000000758546 |
| 2025-03-21 | $32.495 | $1,17 | $0,000000773685 | $0,000000758546 |
| 2025-03-20 | $33.861 | $5,63 | $0,000000806221 | $0,000000773685 |
| 2025-03-19 | $31.070 | $21,57 | $0,000000739755 | $0,000000806221 |
| 2025-03-18 | $31.399 | $5,00 | $0,000000748999 | $0,000000739755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
