AstraZion USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $731,21 | $0,00018672 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.078,02 | $0,00017917 | $0,00018672 |
| 2025-04-02 | $0,000000000000000000 | $622,85 | $0,00019129 | $0,00017917 |
| 2025-04-01 | $0,000000000000000000 | $208,88 | $0,00019467 | $0,00019129 |
| 2025-03-31 | $0,000000000000000000 | $403,97 | $0,00019035 | $0,00019467 |
| 2025-03-30 | $0,000000000000000000 | $498,66 | $0,00019120 | $0,00019035 |
| 2025-03-29 | $0,000000000000000000 | $658,98 | $0,00019499 | $0,00019120 |
| 2025-03-28 | $0,000000000000000000 | $117,85 | $0,00019792 | $0,00019499 |
| 2025-03-27 | $0,000000000000000000 | $52,96 | $0,00019582 | $0,00019792 |
| 2025-03-26 | $0,000000000000000000 | $11,82 | $0,00019394 | $0,00019582 |
| 2025-03-25 | $0,000000000000000000 | $104,58 | $0,00019548 | $0,00019394 |
| 2025-03-24 | $0,000000000000000000 | $382,06 | $0,00019579 | $0,00019548 |
| 2025-03-23 | $0,000000000000000000 | $103,58 | $0,00020251 | $0,00019579 |
| 2025-03-22 | $0,000000000000000000 | $6.864,83 | $0,00020254 | $0,00020251 |
| 2025-03-21 | $0,000000000000000000 | $718,27 | $0,00022527 | $0,00020254 |
| 2025-03-20 | $0,000000000000000000 | $142,94 | $0,00022561 | $0,00022527 |
| 2025-03-19 | $0,000000000000000000 | $873,24 | $0,00022801 | $0,00022561 |
| 2025-03-18 | $0,000000000000000000 | $568,61 | $0,00021706 | $0,00022801 |
| 2025-03-17 | $0,000000000000000000 | $309,40 | $0,00021452 | $0,00021706 |
| 2025-03-16 | $0,000000000000000000 | $86,61 | $0,00022098 | $0,00021452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
