Astherus Staked CAKE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.019.435 | $42.393 | $1,81 | N/A |
| 2025-04-05 | $3.029.512 | $7.048,32 | $1,81 | $1,81 |
| 2025-04-04 | $3.015.777 | $1.301,68 | $1,80 | $1,81 |
| 2025-04-03 | $3.018.050 | $10.590,18 | $1,80 | $1,80 |
| 2025-04-02 | $3.167.644 | $5.545,01 | $1,89 | $1,80 |
| 2025-04-01 | $3.293.048 | $12.191,83 | $1,97 | $1,89 |
| 2025-03-31 | $3.288.919 | $336,57 | $1,96 | $1,97 |
| 2025-03-30 | $3.309.412 | $4.701,36 | $1,98 | $1,96 |
| 2025-03-29 | $3.558.395 | $8.401,31 | $2,14 | $1,98 |
| 2025-03-28 | $3.936.993 | $9.549,62 | $2,37 | $2,14 |
| 2025-03-27 | $3.801.428 | $3.221,50 | $2,28 | $2,37 |
| 2025-03-26 | $4.340.961 | $4.371,12 | $2,60 | $2,28 |
| 2025-03-25 | $4.376.216 | $23.534 | $2,62 | $2,60 |
| 2025-03-24 | $4.307.796 | $11.901,07 | $2,58 | $2,62 |
| 2025-03-23 | $4.536.816 | $6.974,64 | $2,70 | $2,58 |
| 2025-03-22 | $4.498.217 | $2.446,09 | $2,68 | $2,70 |
| 2025-03-21 | $3.959.770 | $8.669,38 | $2,37 | $2,68 |
| 2025-03-20 | $4.085.539 | $1.479,22 | $2,44 | $2,37 |
| 2025-03-19 | $4.310.383 | $1.034,11 | $2,60 | $2,44 |
| 2025-03-18 | $4.196.457 | $12.606,62 | $2,51 | $2,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
