Asteroid Shiba USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $38.407 | $522,77 | $0,000000091295 | N/A |
| 2025-04-05 | $40.704 | $556,82 | $0,000000096755 | $0,000000091295 |
| 2025-04-04 | $42.579 | $8,00 | $0,000000101212 | $0,000000096755 |
| 2025-04-03 | $46.059 | $781,47 | $0,000000109281 | $0,000000101212 |
| 2025-04-02 | $48.286 | $6.496,38 | $0,000000114830 | $0,000000109281 |
| 2025-04-01 | $44.659 | $1.157,57 | $0,000000106291 | $0,000000114830 |
| 2025-03-31 | $50.305 | $642,38 | $0,000000119717 | $0,000000106291 |
| 2025-03-30 | $52.877 | $185,62 | $0,000000125692 | $0,000000119717 |
| 2025-03-29 | $55.056 | $259,76 | $0,000000130928 | $0,000000125692 |
| 2025-03-28 | $59.702 | $185,16 | $0,000000141858 | $0,000000130928 |
| 2025-03-27 | $60.506 | $43,19 | $0,000000143826 | $0,000000141858 |
| 2025-03-26 | $62.020 | $1.116,16 | $0,000000147443 | $0,000000143826 |
| 2025-03-25 | $58.140 | $587,38 | $0,000000138467 | $0,000000147443 |
| 2025-03-24 | $58.526 | $1.054,36 | $0,000000139292 | $0,000000138467 |
| 2025-03-23 | $61.323 | $1.495,90 | $0,000000145880 | $0,000000139292 |
| 2025-03-22 | $69.879 | $21,36 | $0,000000166105 | $0,000000145880 |
| 2025-03-21 | $70.447 | $2.268,76 | $0,000000167272 | $0,000000166105 |
| 2025-03-20 | $75.055 | $4.012,63 | $0,000000178409 | $0,000000167272 |
| 2025-03-19 | $63.837 | $2.198,92 | $0,000000151871 | $0,000000178409 |
| 2025-03-18 | $54.149 | $743,71 | $0,000000128736 | $0,000000151871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
