Asterix USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $569,44 | $114,19 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.903,19 | $112,02 | $114,19 |
| 2025-04-03 | $0,000000000000000000 | $101,80 | $101,47 | $112,02 |
| 2025-04-02 | $0,000000000000000000 | $105,67 | $105,67 | $101,47 |
| 2025-04-01 | $0,000000000000000000 | $612,36 | $100,73 | $105,67 |
| 2025-03-31 | $0,000000000000000000 | $3.454,84 | $100,56 | $100,73 |
| 2025-03-30 | $0,000000000000000000 | $535,83 | $107,32 | $100,56 |
| 2025-03-29 | $0,000000000000000000 | $440,16 | $107,81 | $107,32 |
| 2025-03-28 | $0,000000000000000000 | $59,70 | $122,52 | $107,81 |
| 2025-03-27 | $0,000000000000000000 | $2,86 | $132,46 | $122,52 |
| 2025-03-26 | $0,000000000000000000 | $939,31 | $137,63 | $132,46 |
| 2025-03-25 | $0,000000000000000000 | $211,55 | $141,57 | $137,63 |
| 2025-03-24 | $0,000000000000000000 | $268,06 | $133,83 | $141,57 |
| 2025-03-23 | $0,000000000000000000 | $974,84 | $134,19 | $133,83 |
| 2025-03-22 | $0,000000000000000000 | $828,00 | $133,03 | $134,19 |
| 2025-03-21 | $0,000000000000000000 | $669,82 | $137,86 | $133,03 |
| 2025-03-20 | $0,000000000000000000 | $2.071,90 | $143,61 | $137,86 |
| 2025-03-19 | $0,000000000000000000 | $691,86 | $133,96 | $143,61 |
| 2025-03-18 | $0,000000000000000000 | $2.099,53 | $134,02 | $133,96 |
| 2025-03-17 | $0,000000000000000000 | $3.761,53 | $135,00 | $134,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
