ASTERION USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $25.628 | $0,120994 | N/A |
| 2025-04-04 | $0,000000000000000000 | $346,17 | $0,187175 | $0,120994 |
| 2025-04-03 | $0,000000000000000000 | $346,17 | $0,187175 | $0,187175 |
| 2025-03-29 | $0,000000000000000000 | $201,30 | $0,262853 | $0,187175 |
| 2025-03-28 | $0,000000000000000000 | $2.149,93 | $0,269415 | $0,262853 |
| 2025-03-27 | $0,000000000000000000 | $3.229,26 | $0,271001 | $0,269415 |
| 2025-03-26 | $0,000000000000000000 | $7.420,09 | $0,229640 | $0,271001 |
| 2025-03-25 | $0,000000000000000000 | $7.299,71 | $0,246500 | $0,229640 |
| 2025-03-24 | $0,000000000000000000 | $8.915,68 | $0,287844 | $0,246500 |
| 2025-03-23 | $0,000000000000000000 | $15.373,04 | $0,321452 | $0,287844 |
| 2025-03-22 | $0,000000000000000000 | $13.335,63 | $0,348563 | $0,321452 |
| 2025-03-21 | $0,000000000000000000 | $37.231 | $0,412862 | $0,348563 |
| 2025-03-20 | $0,000000000000000000 | $20.737 | $0,354217 | $0,412862 |
| 2025-03-19 | $0,000000000000000000 | $32.739 | $0,345061 | $0,354217 |
| 2025-03-18 | $0,000000000000000000 | $28.001 | $0,340479 | $0,345061 |
| 2025-03-17 | $0,000000000000000000 | $27.184 | $0,337888 | $0,340479 |
| 2025-03-16 | $0,000000000000000000 | $28.756 | $0,357928 | $0,337888 |
| 2025-03-15 | $0,000000000000000000 | $24.302 | $0,292529 | $0,357928 |
| 2025-03-14 | $0,000000000000000000 | $30.403 | $0,283591 | $0,292529 |
| 2025-03-13 | $0,000000000000000000 | $34.079 | $0,287355 | $0,283591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
