Astar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $201.722.047 | $19.273.389 | $0,02644775 | N/A |
| 2025-04-03 | $205.592.721 | $14.035.138 | $0,02695653 | $0,02644775 |
| 2025-04-02 | $223.634.977 | $6.712.334 | $0,02931941 | $0,02695653 |
| 2025-04-01 | $223.111.526 | $8.274.691 | $0,02926083 | $0,02931941 |
| 2025-03-31 | $227.562.213 | $4.773.134 | $0,02984777 | $0,02926083 |
| 2025-03-30 | $229.216.013 | $7.753.922 | $0,03005036 | $0,02984777 |
| 2025-03-29 | $241.103.260 | $10.652.874 | $0,03162950 | $0,03005036 |
| 2025-03-28 | $258.061.201 | $6.586.863 | $0,03384150 | $0,03162950 |
| 2025-03-27 | $254.852.352 | $7.392.221 | $0,03346822 | $0,03384150 |
| 2025-03-26 | $264.550.259 | $9.896.720 | $0,03470247 | $0,03346822 |
| 2025-03-25 | $260.474.387 | $9.511.589 | $0,03417114 | $0,03470247 |
| 2025-03-24 | $248.592.480 | $7.005.483 | $0,03267820 | $0,03417114 |
| 2025-03-23 | $248.177.449 | $8.146.482 | $0,03261725 | $0,03267820 |
| 2025-03-22 | $246.701.906 | $6.961.835 | $0,03237573 | $0,03261725 |
| 2025-03-21 | $245.845.076 | $9.721.865 | $0,03226150 | $0,03237573 |
| 2025-03-20 | $254.119.229 | $8.266.329 | $0,03334150 | $0,03226150 |
| 2025-03-19 | $242.700.043 | $5.045.062 | $0,03188888 | $0,03334150 |
| 2025-03-18 | $243.823.899 | $6.066.830 | $0,03202184 | $0,03188888 |
| 2025-03-17 | $233.899.107 | $4.595.822 | $0,03073568 | $0,03202184 |
| 2025-03-16 | $242.681.900 | $2.987.188 | $0,03187224 | $0,03073568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
