Astar (Moonbeam) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $308,54 | $0,02967432 | N/A |
| 2025-04-02 | $0,000000000000000000 | $502,62 | $0,02919669 | $0,02967432 |
| 2025-04-01 | $0,000000000000000000 | $542,76 | $0,02954482 | $0,02919669 |
| 2025-03-31 | $0,000000000000000000 | $413,99 | $0,03020237 | $0,02954482 |
| 2025-03-30 | $0,000000000000000000 | $401,39 | $0,03012322 | $0,03020237 |
| 2025-03-29 | $0,000000000000000000 | $11,62 | $0,03149169 | $0,03012322 |
| 2025-03-28 | $0,000000000000000000 | $100,62 | $0,03369472 | $0,03149169 |
| 2025-03-27 | $0,000000000000000000 | $210,19 | $0,03386203 | $0,03369472 |
| 2025-03-26 | $0,000000000000000000 | $122,83 | $0,03442288 | $0,03386203 |
| 2025-03-25 | $0,000000000000000000 | $217,72 | $0,03370195 | $0,03442288 |
| 2025-03-24 | $0,000000000000000000 | $1.138,58 | $0,03289496 | $0,03370195 |
| 2025-03-23 | $0,000000000000000000 | $179,55 | $0,03231011 | $0,03289496 |
| 2025-03-22 | $0,000000000000000000 | $225,85 | $0,03175464 | $0,03231011 |
| 2025-03-21 | $0,000000000000000000 | $135,74 | $0,03232176 | $0,03175464 |
| 2025-03-20 | $0,000000000000000000 | $9,31 | $0,03299207 | $0,03232176 |
| 2025-03-19 | $0,000000000000000000 | $304,98 | $0,03233249 | $0,03299207 |
| 2025-03-18 | $0,000000000000000000 | $234,95 | $0,03156621 | $0,03233249 |
| 2025-03-17 | $0,000000000000000000 | $234,41 | $0,03036842 | $0,03156621 |
| 2025-03-16 | $0,000000000000000000 | $237,32 | $0,03174182 | $0,03036842 |
| 2025-03-15 | $0,000000000000000000 | $178,11 | $0,03137387 | $0,03174182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
