Assimilate USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $164.884 | $138,06 | $0,00204285 | N/A |
| 2025-04-05 | $167.205 | $2.130,11 | $0,00206754 | $0,00204285 |
| 2025-04-04 | $159.975 | $1.610,39 | $0,00197772 | $0,00206754 |
| 2025-04-03 | $158.389 | $375,44 | $0,00195520 | $0,00197772 |
| 2025-04-02 | $167.648 | $3.057,05 | $0,00207149 | $0,00195520 |
| 2025-04-01 | $174.632 | $4.841,39 | $0,00216551 | $0,00207149 |
| 2025-03-31 | $159.461 | $1.185,86 | $0,00197188 | $0,00216551 |
| 2025-03-30 | $158.707 | $5.470,87 | $0,00196400 | $0,00197188 |
| 2025-03-29 | $194.033 | $1.777,15 | $0,00239876 | $0,00196400 |
| 2025-03-28 | $216.795 | $730,19 | $0,00267906 | $0,00239876 |
| 2025-03-27 | $208.843 | $1.668,36 | $0,00258892 | $0,00267906 |
| 2025-03-26 | $229.778 | $1.709,93 | $0,00284066 | $0,00258892 |
| 2025-03-25 | $242.515 | $4.603,72 | $0,00299812 | $0,00284066 |
| 2025-03-24 | $210.164 | $7.641,40 | $0,00259549 | $0,00299812 |
| 2025-03-23 | $227.536 | $3.659,15 | $0,00281443 | $0,00259549 |
| 2025-03-22 | $240.949 | $8.282,74 | $0,00297888 | $0,00281443 |
| 2025-03-21 | $274.684 | $9.875,55 | $0,00339582 | $0,00297888 |
| 2025-03-20 | $351.132 | $3.777,36 | $0,00433564 | $0,00339582 |
| 2025-03-19 | $285.223 | $5.850,28 | $0,00353465 | $0,00433564 |
| 2025-03-18 | $335.223 | $7.663,56 | $0,00414424 | $0,00353465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
