AshSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $944.666 | $8.241,33 | $0,00239225 | N/A |
| 2025-04-06 | $1.033.341 | $8.732,12 | $0,00262219 | $0,00239225 |
| 2025-04-05 | $1.068.122 | $7.996,23 | $0,00270488 | $0,00262219 |
| 2025-04-04 | $1.135.586 | $6.276,57 | $0,00286938 | $0,00270488 |
| 2025-04-03 | $1.213.144 | $1.644,77 | $0,00307244 | $0,00286938 |
| 2025-04-02 | $1.218.695 | $2.179,65 | $0,00308849 | $0,00307244 |
| 2025-04-01 | $1.195.204 | $4.588,18 | $0,00302670 | $0,00308849 |
| 2025-03-31 | $1.210.827 | $3.518,78 | $0,00306495 | $0,00302670 |
| 2025-03-30 | $1.198.849 | $4.679,51 | $0,00304582 | $0,00306495 |
| 2025-03-29 | $1.261.003 | $6.504,60 | $0,00319362 | $0,00304582 |
| 2025-03-28 | $1.364.186 | $6.895,40 | $0,00345511 | $0,00319362 |
| 2025-03-27 | $1.351.016 | $5.943,58 | $0,00341864 | $0,00345511 |
| 2025-03-26 | $1.385.677 | $2.795,75 | $0,00351167 | $0,00341864 |
| 2025-03-25 | $1.340.946 | $5.135,56 | $0,00339538 | $0,00351167 |
| 2025-03-24 | $1.308.669 | $4.272,77 | $0,00331553 | $0,00339538 |
| 2025-03-23 | $1.290.994 | $989,24 | $0,00327088 | $0,00331553 |
| 2025-03-22 | $1.285.208 | $2.580,91 | $0,00324918 | $0,00327088 |
| 2025-03-21 | $1.292.931 | $3.521,23 | $0,00327710 | $0,00324918 |
| 2025-03-20 | $1.299.235 | $998,45 | $0,00329402 | $0,00327710 |
| 2025-03-19 | $1.273.232 | $2.923,91 | $0,00322343 | $0,00329402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
