Ash Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $7.221,30 | $0,000000853354 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.467,79 | $0,000000784209 | $0,000000853354 |
| 2025-04-04 | $0,000000000000000000 | $2.267,57 | $0,000000723187 | $0,000000784209 |
| 2025-04-03 | $0,000000000000000000 | $2.307,55 | $0,000000696022 | $0,000000723187 |
| 2025-04-02 | $0,000000000000000000 | $7.662,34 | $0,000000693074 | $0,000000696022 |
| 2025-04-01 | $0,000000000000000000 | $1.520,25 | $0,000000621491 | $0,000000693074 |
| 2025-03-31 | $0,000000000000000000 | $267,61 | $0,000000602627 | $0,000000621491 |
| 2025-03-30 | $0,000000000000000000 | $739,35 | $0,000000604201 | $0,000000602627 |
| 2025-03-29 | $0,000000000000000000 | $674,65 | $0,000000617991 | $0,000000604201 |
| 2025-03-28 | $0,000000000000000000 | $848,10 | $0,000000629245 | $0,000000617991 |
| 2025-03-27 | $0,000000000000000000 | $1.125,88 | $0,000000600044 | $0,000000629245 |
| 2025-03-26 | $0,000000000000000000 | $1.249,77 | $0,000000603762 | $0,000000600044 |
| 2025-03-25 | $0,000000000000000000 | $1.763,55 | $0,000000606530 | $0,000000603762 |
| 2025-03-24 | $0,000000000000000000 | $120,12 | $0,000000607713 | $0,000000606530 |
| 2025-03-23 | $0,000000000000000000 | $517,35 | $0,000000608083 | $0,000000607713 |
| 2025-03-22 | $0,000000000000000000 | $351,62 | $0,000000620197 | $0,000000608083 |
| 2025-03-21 | $0,000000000000000000 | $516,43 | $0,000000616334 | $0,000000620197 |
| 2025-03-20 | $0,000000000000000000 | $819,27 | $0,000000606170 | $0,000000616334 |
| 2025-03-19 | $0,000000000000000000 | $840,96 | $0,000000609455 | $0,000000606170 |
| 2025-03-18 | $0,000000000000000000 | $917,24 | $0,000000614785 | $0,000000609455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
