ASH DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-27 | $0,000000000000000000 | $8,12 | $0,00003024 | N/A |
| 2025-03-26 | $0,000000000000000000 | $3,83 | $0,00003062 | $0,00003024 |
| 2025-03-25 | $0,000000000000000000 | $1,38 | $0,00003090 | $0,00003062 |
| 2025-03-24 | $0,000000000000000000 | $0,00104819 | $0,00003140 | $0,00003090 |
| 2025-03-23 | $0,000000000000000000 | $0,424200 | $0,00003170 | $0,00003140 |
| 2025-03-22 | $0,000000000000000000 | $3,39 | $0,00003186 | $0,00003170 |
| 2025-03-21 | $0,000000000000000000 | $3,39 | $0,00003186 | $0,00003186 |
| 2025-03-20 | $0,000000000000000000 | $33,53 | $0,00003444 | $0,00003186 |
| 2025-03-19 | $0,000000000000000000 | $34,78 | $0,00003439 | $0,00003444 |
| 2025-03-18 | $0,000000000000000000 | $55,81 | $0,00004142 | $0,00003439 |
| 2025-03-17 | $0,000000000000000000 | $14,21 | $0,00003779 | $0,00004142 |
| 2025-03-16 | $0,000000000000000000 | $10,77 | $0,00003810 | $0,00003779 |
| 2025-03-15 | $0,000000000000000000 | $10,77 | $0,00003810 | $0,00003810 |
| 2025-03-14 | $0,000000000000000000 | $0,00088814 | $0,00003814 | $0,00003810 |
| 2025-03-13 | $0,000000000000000000 | $0,895034 | $0,00003929 | $0,00003814 |
| 2025-03-12 | $0,000000000000000000 | $0,396131 | $0,00003680 | $0,00003929 |
| 2025-03-11 | $0,000000000000000000 | $1,18 | $0,00003467 | $0,00003680 |
| 2025-03-10 | $0,000000000000000000 | $5,27 | $0,00003522 | $0,00003467 |
| 2025-03-09 | $0,000000000000000000 | $1,74 | $0,00003677 | $0,00003522 |
| 2025-03-08 | $0,000000000000000000 | $102,73 | $0,00004274 | $0,00003677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
