AscendEx USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $18.953.768 | $1.248.550 | $0,02552265 | N/A |
| 2025-04-03 | $18.787.758 | $1.278.187 | $0,02518754 | $0,02552265 |
| 2025-04-02 | $18.839.599 | $1.227.440 | $0,02551798 | $0,02518754 |
| 2025-04-01 | $19.415.125 | $1.197.910 | $0,02600763 | $0,02551798 |
| 2025-03-31 | $19.562.631 | $1.132.271 | $0,02643454 | $0,02600763 |
| 2025-03-30 | $19.366.832 | $1.274.638 | $0,02606733 | $0,02643454 |
| 2025-03-29 | $18.737.837 | $1.224.313 | $0,02521172 | $0,02606733 |
| 2025-03-28 | $20.139.413 | $1.147.807 | $0,02712179 | $0,02521172 |
| 2025-03-27 | $18.521.304 | $1.237.674 | $0,02490157 | $0,02712179 |
| 2025-03-26 | $17.985.798 | $1.238.187 | $0,02430239 | $0,02490157 |
| 2025-03-25 | $18.342.205 | $1.144.416 | $0,02454393 | $0,02430239 |
| 2025-03-24 | $18.355.019 | $1.241.978 | $0,02477903 | $0,02454393 |
| 2025-03-23 | $18.379.423 | $1.229.277 | $0,02473408 | $0,02477903 |
| 2025-03-22 | $18.680.344 | $1.264.912 | $0,02518104 | $0,02473408 |
| 2025-03-21 | $17.921.700 | $1.210.367 | $0,02415579 | $0,02518104 |
| 2025-03-20 | $18.808.761 | $1.257.985 | $0,02531166 | $0,02415579 |
| 2025-03-19 | $17.591.095 | $1.228.393 | $0,02363130 | $0,02531166 |
| 2025-03-18 | $18.477.717 | $1.195.440 | $0,02486757 | $0,02363130 |
| 2025-03-17 | $19.721.470 | $1.193.312 | $0,02663277 | $0,02486757 |
| 2025-03-16 | $21.207.070 | $1.252.002 | $0,02828289 | $0,02663277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
