AS Roma Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $7.790.804 | $1.091.694 | $1,11 | N/A |
| 2025-04-02 | $8.246.306 | $2.491.052 | $1,18 | $1,11 |
| 2025-04-01 | $8.551.561 | $3.965.157 | $1,23 | $1,18 |
| 2025-03-31 | $8.148.018 | $717.709 | $1,17 | $1,23 |
| 2025-03-30 | $8.235.220 | $925.728 | $1,18 | $1,17 |
| 2025-03-29 | $8.358.750 | $988.986 | $1,20 | $1,18 |
| 2025-03-28 | $8.513.084 | $1.036.600 | $1,22 | $1,20 |
| 2025-03-27 | $8.572.697 | $3.620.435 | $1,23 | $1,22 |
| 2025-03-26 | $8.551.190 | $602.849 | $1,23 | $1,23 |
| 2025-03-25 | $8.493.920 | $817.089 | $1,22 | $1,23 |
| 2025-03-24 | $8.324.210 | $681.066 | $1,19 | $1,22 |
| 2025-03-23 | $8.400.907 | $697.652 | $1,21 | $1,19 |
| 2025-03-22 | $8.362.270 | $826.527 | $1,20 | $1,21 |
| 2025-03-21 | $8.365.934 | $1.442.639 | $1,20 | $1,20 |
| 2025-03-20 | $8.365.374 | $1.552.884 | $1,20 | $1,20 |
| 2025-03-19 | $8.498.746 | $2.369.356 | $1,22 | $1,20 |
| 2025-03-18 | $8.641.517 | $1.646.472 | $1,24 | $1,22 |
| 2025-03-17 | $8.684.667 | $3.020.310 | $1,25 | $1,24 |
| 2025-03-16 | $8.695.304 | $1.183.419 | $1,25 | $1,25 |
| 2025-03-15 | $8.495.980 | $1.171.848 | $1,22 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
