ARYZE eUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,11 | $0,984587 | N/A |
| 2025-04-05 | $0,000000000000000000 | $126,09 | $0,996879 | $0,984587 |
| 2025-04-04 | $0,000000000000000000 | $97,23 | $1,001 | $0,996879 |
| 2025-04-03 | $0,000000000000000000 | $21,86 | $0,993535 | $1,001 |
| 2025-04-02 | $0,000000000000000000 | $21,86 | $0,993535 | $0,993535 |
| 2025-04-01 | $0,000000000000000000 | $0,211784 | $0,999895 | $0,993535 |
| 2025-03-31 | $0,000000000000000000 | $16,65 | $0,993222 | $0,999895 |
| 2025-03-30 | $0,000000000000000000 | $0,842016 | $0,993147 | $0,993222 |
| 2025-03-29 | $0,000000000000000000 | $1,18 | $0,993258 | $0,993147 |
| 2025-03-28 | $0,000000000000000000 | $2,73 | $0,984331 | $0,993258 |
| 2025-03-27 | $0,000000000000000000 | $0,169107 | $0,993929 | $0,984331 |
| 2025-03-26 | $0,000000000000000000 | $96,76 | $0,982632 | $0,993929 |
| 2025-03-25 | $0,000000000000000000 | $5,36 | $0,983490 | $0,982632 |
| 2025-03-24 | $0,000000000000000000 | $85,95 | $0,986549 | $0,983490 |
| 2025-03-23 | $0,000000000000000000 | $6,21 | $0,985308 | $0,986549 |
| 2025-03-22 | $0,000000000000000000 | $2,21 | $0,990427 | $0,985308 |
| 2025-03-21 | $0,000000000000000000 | $0,378981 | $0,984153 | $0,990427 |
| 2025-03-20 | $0,000000000000000000 | $38,13 | $0,997433 | $0,984153 |
| 2025-03-19 | $0,000000000000000000 | $0,473987 | $0,986634 | $0,997433 |
| 2025-03-18 | $0,000000000000000000 | $13,42 | $0,984160 | $0,986634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
