ARYZE eEUR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $32,21 | $1,081 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.816,66 | $1,11 | $1,081 |
| 2025-04-03 | $0,000000000000000000 | $99,45 | $1,070 | $1,11 |
| 2025-04-02 | $0,000000000000000000 | $26,30 | $1,080 | $1,070 |
| 2025-04-01 | $0,000000000000000000 | $1.044,97 | $1,035 | $1,080 |
| 2025-03-31 | $0,000000000000000000 | $14,18 | $1,067 | $1,035 |
| 2025-03-30 | $0,000000000000000000 | $6,20 | $1,066 | $1,067 |
| 2025-03-29 | $0,000000000000000000 | $7,26 | $1,067 | $1,066 |
| 2025-03-28 | $0,000000000000000000 | $0,994450 | $1,062 | $1,067 |
| 2025-03-27 | $0,000000000000000000 | $2,89 | $1,074 | $1,062 |
| 2025-03-26 | $0,000000000000000000 | $8,92 | $1,079 | $1,074 |
| 2025-03-25 | $0,000000000000000000 | $16,27 | $1,077 | $1,079 |
| 2025-03-24 | $0,000000000000000000 | $3,77 | $1,066 | $1,077 |
| 2025-03-23 | $0,000000000000000000 | $24,31 | $1,066 | $1,066 |
| 2025-03-22 | $0,000000000000000000 | $21,29 | $1,066 | $1,066 |
| 2025-03-21 | $0,000000000000000000 | $4,32 | $1,082 | $1,066 |
| 2025-03-20 | $0,000000000000000000 | $18,95 | $1,072 | $1,082 |
| 2025-03-19 | $0,000000000000000000 | $4,01 | $1,076 | $1,072 |
| 2025-03-18 | $0,000000000000000000 | $2,64 | $1,099 | $1,076 |
| 2025-03-17 | $0,000000000000000000 | $6,90 | $1,088 | $1,099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
