Arweave USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $368.748.149 | $58.979.158 | $5,64 | N/A |
| 2025-04-02 | $414.686.141 | $25.260.564 | $6,33 | $5,64 |
| 2025-04-01 | $415.530.035 | $29.661.259 | $6,35 | $6,33 |
| 2025-03-31 | $420.711.084 | $24.285.112 | $6,43 | $6,35 |
| 2025-03-30 | $408.216.093 | $37.052.897 | $6,25 | $6,43 |
| 2025-03-29 | $459.816.306 | $34.282.133 | $7,03 | $6,25 |
| 2025-03-28 | $484.410.698 | $29.888.140 | $7,40 | $7,03 |
| 2025-03-27 | $483.493.807 | $33.986.053 | $7,38 | $7,40 |
| 2025-03-26 | $491.439.483 | $39.391.339 | $7,51 | $7,38 |
| 2025-03-25 | $483.771.136 | $43.663.493 | $7,40 | $7,51 |
| 2025-03-24 | $473.589.007 | $39.593.181 | $7,23 | $7,40 |
| 2025-03-23 | $474.459.924 | $47.263.051 | $7,24 | $7,23 |
| 2025-03-22 | $440.792.162 | $29.198.041 | $6,72 | $7,24 |
| 2025-03-21 | $446.293.813 | $28.320.497 | $6,82 | $6,72 |
| 2025-03-20 | $473.470.494 | $42.495.762 | $7,24 | $6,82 |
| 2025-03-19 | $449.222.078 | $33.460.734 | $6,86 | $7,24 |
| 2025-03-18 | $450.516.083 | $54.594.815 | $6,88 | $6,86 |
| 2025-03-17 | $434.225.818 | $33.675.280 | $6,64 | $6,88 |
| 2025-03-16 | $433.753.615 | $24.555.852 | $6,63 | $6,64 |
| 2025-03-15 | $422.243.032 | $50.780.470 | $6,45 | $6,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
