Artyfact USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.006.659 | $1.750.763 | $0,281737 | N/A |
| 2025-04-04 | $6.053.264 | $2.122.225 | $0,282667 | $0,281737 |
| 2025-04-03 | $5.938.867 | $2.250.521 | $0,278652 | $0,282667 |
| 2025-04-02 | $6.066.412 | $2.392.947 | $0,284475 | $0,278652 |
| 2025-04-01 | $6.045.211 | $2.153.256 | $0,283830 | $0,284475 |
| 2025-03-31 | $5.961.744 | $2.150.741 | $0,279804 | $0,283830 |
| 2025-03-30 | $5.967.943 | $2.139.000 | $0,280059 | $0,279804 |
| 2025-03-29 | $6.322.407 | $2.426.324 | $0,296605 | $0,280059 |
| 2025-03-28 | $6.794.219 | $2.749.932 | $0,317533 | $0,296605 |
| 2025-03-27 | $6.297.408 | $2.155.838 | $0,295321 | $0,317533 |
| 2025-03-26 | $6.782.200 | $1.888.103 | $0,318442 | $0,295321 |
| 2025-03-25 | $6.405.039 | $1.837.962 | $0,300458 | $0,318442 |
| 2025-03-24 | $6.347.310 | $2.320.162 | $0,297303 | $0,300458 |
| 2025-03-23 | $6.542.343 | $2.126.602 | $0,307014 | $0,297303 |
| 2025-03-22 | $6.062.458 | $2.432.178 | $0,284321 | $0,307014 |
| 2025-03-21 | $6.062.997 | $2.509.298 | $0,284190 | $0,284321 |
| 2025-03-20 | $5.991.436 | $2.162.006 | $0,280869 | $0,284190 |
| 2025-03-19 | $6.139.251 | $2.107.819 | $0,287939 | $0,280869 |
| 2025-03-18 | $6.237.371 | $2.244.482 | $0,292637 | $0,287939 |
| 2025-03-17 | $6.116.579 | $2.106.509 | $0,286974 | $0,292637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
