Artto AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $42.249 | $4,39 | $0,00004223 | N/A |
| 2025-04-03 | $42.249 | $4,39 | $0,00004223 | $0,00004223 |
| 2025-04-02 | $43.924 | $264,41 | $0,00004386 | $0,00004223 |
| 2025-04-01 | $43.556 | $262,51 | $0,00004355 | $0,00004386 |
| 2025-03-31 | $44.881 | $20,89 | $0,00004488 | $0,00004355 |
| 2025-03-30 | $44.591 | $3.267,87 | $0,00004463 | $0,00004488 |
| 2025-03-29 | $57.873 | $1,60 | $0,00005786 | $0,00004463 |
| 2025-03-28 | $61.036 | $310,22 | $0,00006105 | $0,00005786 |
| 2025-03-27 | $63.510 | $5,44 | $0,00006354 | $0,00006105 |
| 2025-03-26 | $65.290 | $11,70 | $0,00006545 | $0,00006354 |
| 2025-03-25 | $65.596 | $4,49 | $0,00006555 | $0,00006545 |
| 2025-03-24 | $62.307 | $119,38 | $0,00006231 | $0,00006555 |
| 2025-03-23 | $62.518 | $7,44 | $0,00006259 | $0,00006231 |
| 2025-03-22 | $62.051 | $105,07 | $0,00006205 | $0,00006259 |
| 2025-03-21 | $61.713 | $1,049 | $0,00006173 | $0,00006205 |
| 2025-03-20 | $64.796 | $1.036,27 | $0,00006506 | $0,00006173 |
| 2025-03-19 | $60.090 | $957,35 | $0,00006009 | $0,00006506 |
| 2025-03-18 | $66.893 | $239,46 | $0,00006686 | $0,00006009 |
| 2025-03-17 | $63.231 | $19,50 | $0,00006323 | $0,00006686 |
| 2025-03-16 | $65.371 | $65,37 | $0,00006533 | $0,00006323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
