Artificial Neural Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $386.873 | $143.312 | $0,387396 | N/A |
| 2025-04-03 | $401.582 | $142.028 | $0,401767 | $0,387396 |
| 2025-04-02 | $401.959 | $147.321 | $0,401959 | $0,401767 |
| 2025-04-01 | $357.801 | $145.683 | $0,357801 | $0,401959 |
| 2025-03-31 | $357.643 | $148.198 | $0,357926 | $0,357801 |
| 2025-03-30 | $358.623 | $135.276 | $0,358623 | $0,357926 |
| 2025-03-29 | $359.212 | $143.004 | $0,357308 | $0,358623 |
| 2025-03-28 | $358.967 | $143.398 | $0,355961 | $0,357308 |
| 2025-03-27 | $357.444 | $145.841 | $0,358813 | $0,355961 |
| 2025-03-26 | $358.440 | $153.001 | $0,359783 | $0,358813 |
| 2025-03-25 | $358.674 | $143.517 | $0,358674 | $0,359783 |
| 2025-03-24 | $356.761 | $142.522 | $0,359437 | $0,358674 |
| 2025-03-23 | $359.019 | $145.748 | $0,359372 | $0,359437 |
| 2025-03-22 | $358.822 | $138.805 | $0,357947 | $0,359372 |
| 2025-03-21 | $356.989 | $143.029 | $0,358010 | $0,357947 |
| 2025-03-20 | $358.002 | $115.047 | $0,358020 | $0,358010 |
| 2025-03-19 | $440.852 | $147.124 | $0,440826 | $0,358020 |
| 2025-03-18 | $436.709 | $182.209 | $0,438645 | $0,440826 |
| 2025-03-17 | $409.906 | $105.051 | $0,410558 | $0,438645 |
| 2025-03-16 | $393.391 | $149.247 | $0,393234 | $0,410558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
