Artificial Isle Clams USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $15.419,60 | $1,14 | $0,00001623 | N/A |
| 2025-04-04 | $14.732,56 | $66,47 | $0,00001541 | $0,00001623 |
| 2025-04-03 | $15.105,02 | $48,75 | $0,00001590 | $0,00001541 |
| 2025-04-02 | $16.760,76 | $248,61 | $0,00001764 | $0,00001590 |
| 2025-04-01 | $16.865,57 | $1,96 | $0,00001775 | $0,00001764 |
| 2025-03-31 | $16.838,15 | $12,29 | $0,00001772 | $0,00001775 |
| 2025-03-30 | $16.725,93 | $75,01 | $0,00001761 | $0,00001772 |
| 2025-03-29 | $17.716,67 | $208,64 | $0,00001865 | $0,00001761 |
| 2025-03-28 | $19.783,74 | $114,26 | $0,00002082 | $0,00001865 |
| 2025-03-27 | $19.967,96 | $362,58 | $0,00002102 | $0,00002082 |
| 2025-03-26 | $21.353 | $15,93 | $0,00002246 | $0,00002102 |
| 2025-03-25 | $20.845 | $173,71 | $0,00002194 | $0,00002246 |
| 2025-03-24 | $19.402,44 | $2.027,08 | $0,00002042 | $0,00002194 |
| 2025-03-23 | $24.740 | $738,46 | $0,00002604 | $0,00002042 |
| 2025-03-22 | $26.277 | $201,75 | $0,00002767 | $0,00002604 |
| 2025-03-21 | $26.073 | $2.044,69 | $0,00002745 | $0,00002767 |
| 2025-03-20 | $20.990 | $3.414,84 | $0,00002202 | $0,00002745 |
| 2025-03-19 | $20.968 | $67,68 | $0,00002207 | $0,00002202 |
| 2025-03-18 | $21.522 | $19,04 | $0,00002265 | $0,00002207 |
| 2025-03-17 | $21.139 | $167,76 | $0,00002225 | $0,00002265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
