ArtByte USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,50 | $0,00073804 | N/A |
| 2025-04-05 | $0,000000000000000000 | $7,48 | $0,00080211 | $0,00073804 |
| 2025-04-04 | $0,000000000000000000 | $2,73 | $0,00078289 | $0,00080211 |
| 2025-04-03 | $0,000000000000000000 | $1,94 | $0,00077707 | $0,00078289 |
| 2025-04-02 | $0,000000000000000000 | $4,30 | $0,00085285 | $0,00077707 |
| 2025-04-01 | $0,000000000000000000 | $0,699831 | $0,00064882 | $0,00085285 |
| 2025-03-31 | $0,000000000000000000 | $0,664174 | $0,00064866 | $0,00064882 |
| 2025-03-30 | $0,000000000000000000 | $1,75 | $0,00065464 | $0,00064866 |
| 2025-03-29 | $0,000000000000000000 | $0,292060 | $0,00065673 | $0,00065464 |
| 2025-03-28 | $0,000000000000000000 | $0,542378 | $0,00065689 | $0,00065673 |
| 2025-03-27 | $0,000000000000000000 | $0,781199 | $0,00066033 | $0,00065689 |
| 2025-03-26 | $0,000000000000000000 | $39,06 | $0,00103692 | $0,00066033 |
| 2025-03-25 | $0,000000000000000000 | $0,858650 | $0,00070567 | $0,00103692 |
| 2025-03-24 | $0,000000000000000000 | $0,920845 | $0,00071176 | $0,00070567 |
| 2025-03-23 | $0,000000000000000000 | $6,34 | $0,00093488 | $0,00071176 |
| 2025-03-22 | $0,000000000000000000 | $7,98 | $0,00095807 | $0,00093488 |
| 2025-03-21 | $0,000000000000000000 | $53,51 | $0,00098495 | $0,00095807 |
| 2025-03-20 | $0,000000000000000000 | $0,646658 | $0,00073147 | $0,00098495 |
| 2025-03-19 | $0,000000000000000000 | $0,661008 | $0,00073596 | $0,00073147 |
| 2025-03-18 | $0,000000000000000000 | $0,788783 | $0,00073481 | $0,00073596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
