Arrow Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $105.277 | $2.582,40 | $0,02029285 | N/A |
| 2025-04-04 | $94.973 | $2.032,39 | $0,01828944 | $0,02029285 |
| 2025-04-03 | $95.956 | $2.025,38 | $0,01849865 | $0,01828944 |
| 2025-04-02 | $95.435 | $705,37 | $0,01840545 | $0,01849865 |
| 2025-04-01 | $95.961 | $1.379,73 | $0,01849748 | $0,01840545 |
| 2025-03-31 | $102.245 | $59,89 | $0,01969668 | $0,01849748 |
| 2025-03-30 | $113.648 | $858,24 | $0,02190551 | $0,01969668 |
| 2025-03-29 | $110.970 | $235,05 | $0,02139329 | $0,02190551 |
| 2025-03-28 | $117.172 | $1,80 | $0,02256008 | $0,02139329 |
| 2025-03-27 | $117.269 | $510,33 | $0,02261050 | $0,02256008 |
| 2025-03-26 | $111.053 | $295,69 | $0,02140620 | $0,02261050 |
| 2025-03-25 | $93.369 | $280,54 | $0,01803930 | $0,02140620 |
| 2025-03-24 | $119.969 | $90,75 | $0,02308955 | $0,01803930 |
| 2025-03-23 | $109.932 | $55,91 | $0,02119702 | $0,02308955 |
| 2025-03-22 | $118.178 | $35,80 | $0,02279179 | $0,02119702 |
| 2025-03-21 | $111.446 | $677,71 | $0,02148932 | $0,02279179 |
| 2025-03-20 | $132.243 | $466,57 | $0,02462383 | $0,02148932 |
| 2025-03-19 | $116.124 | $79,19 | $0,02239319 | $0,02462383 |
| 2025-03-18 | $139.235 | $1.157,15 | $0,02229744 | $0,02239319 |
| 2025-03-17 | $119.226 | $1.215,85 | $0,01909757 | $0,02229744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
