Arrland RUM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $226.440 | $18.018,67 | $0,00051331 | N/A |
| 2025-04-05 | $229.467 | $19.069,46 | $0,00051997 | $0,00051331 |
| 2025-04-04 | $223.255 | $17.659,26 | $0,00050747 | $0,00051997 |
| 2025-04-03 | $251.999 | $18.113,98 | $0,00057170 | $0,00050747 |
| 2025-04-02 | $259.842 | $18.607,14 | $0,00058933 | $0,00057170 |
| 2025-04-01 | $266.189 | $17.423,03 | $0,00060346 | $0,00058933 |
| 2025-03-31 | $277.945 | $19.721,27 | $0,00062971 | $0,00060346 |
| 2025-03-30 | $278.156 | $14.940,38 | $0,00063018 | $0,00062971 |
| 2025-03-29 | $298.888 | $19.429,97 | $0,00067749 | $0,00063018 |
| 2025-03-28 | $305.498 | $20.757 | $0,00069264 | $0,00067749 |
| 2025-03-27 | $305.818 | $23.769 | $0,00069321 | $0,00069264 |
| 2025-03-26 | $266.136 | $17.441,65 | $0,00060316 | $0,00069321 |
| 2025-03-25 | $267.046 | $17.539,44 | $0,00060502 | $0,00060316 |
| 2025-03-24 | $259.033 | $17.375,41 | $0,00058836 | $0,00060502 |
| 2025-03-23 | $261.929 | $17.720,48 | $0,00059298 | $0,00058836 |
| 2025-03-22 | $263.350 | $17.959,36 | $0,00059666 | $0,00059298 |
| 2025-03-21 | $279.336 | $17.657,92 | $0,00063349 | $0,00059666 |
| 2025-03-20 | $276.573 | $17.087,88 | $0,00062660 | $0,00063349 |
| 2025-03-19 | $269.766 | $18.761,44 | $0,00061174 | $0,00062660 |
| 2025-03-18 | $276.283 | $16.913,34 | $0,00062594 | $0,00061174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
