ARMOR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $61.979 | $21,48 | $0,00026108 | N/A |
| 2025-04-03 | $61.040 | $42,28 | $0,00025699 | $0,00026108 |
| 2025-04-02 | $63.568 | $21,52 | $0,00026776 | $0,00025699 |
| 2025-04-01 | $60.701 | $3,62 | $0,00025551 | $0,00026776 |
| 2025-03-31 | $60.751 | $21,76 | $0,00025515 | $0,00025551 |
| 2025-03-30 | $61.151 | $20,25 | $0,00025782 | $0,00025515 |
| 2025-03-29 | $62.750 | $14,33 | $0,00026434 | $0,00025782 |
| 2025-03-28 | $66.814 | $12,31 | $0,00028210 | $0,00026434 |
| 2025-03-27 | $66.412 | $24,43 | $0,00028005 | $0,00028210 |
| 2025-03-26 | $67.857 | $21,47 | $0,00028584 | $0,00028005 |
| 2025-03-25 | $68.862 | $20,30 | $0,00028980 | $0,00028584 |
| 2025-03-24 | $68.862 | $20,30 | $0,00028980 | $0,00028980 |
| 2025-03-22 | $65.023 | $11,02 | $0,00027431 | $0,00028980 |
| 2025-03-21 | $65.636 | $35,16 | $0,00027649 | $0,00027431 |
| 2025-03-20 | $68.277 | $7,46 | $0,00028761 | $0,00027649 |
| 2025-03-19 | $68.277 | $7,46 | $0,00028761 | $0,00028761 |
| 2025-03-17 | $62.357 | $2,23 | $0,00026268 | $0,00028761 |
| 2025-03-16 | $64.362 | $11,99 | $0,00027112 | $0,00026268 |
| 2025-03-15 | $63.767 | $27,74 | $0,00026861 | $0,00027112 |
| 2025-03-14 | $62.556 | $32,57 | $0,00026351 | $0,00026861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
