ArkiTech USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $67.363 | $20,95 | $0,00096728 | N/A |
| 2025-04-04 | $68.267 | $21,22 | $0,00097984 | $0,00096728 |
| 2025-04-03 | $67.931 | $26,95 | $0,00097402 | $0,00097984 |
| 2025-04-02 | $67.931 | $26,95 | $0,00097402 | $0,00097402 |
| 2025-03-30 | $69.310 | $43,02 | $0,00099523 | $0,00097402 |
| 2025-03-29 | $79.019 | $866,11 | $0,00113465 | $0,00099523 |
| 2025-03-28 | $79.170 | $867,77 | $0,00113682 | $0,00113465 |
| 2025-03-27 | $80.052 | $171,13 | $0,00114788 | $0,00113682 |
| 2025-03-26 | $82.659 | $713,05 | $0,00118700 | $0,00114788 |
| 2025-03-25 | $86.440 | $221,55 | $0,00124366 | $0,00118700 |
| 2025-03-24 | $84.187 | $49,80 | $0,00121428 | $0,00124366 |
| 2025-03-23 | $83.375 | $217,36 | $0,00119719 | $0,00121428 |
| 2025-03-22 | $83.577 | $191,14 | $0,00119902 | $0,00119719 |
| 2025-03-21 | $84.684 | $17,80 | $0,00121600 | $0,00119902 |
| 2025-03-20 | $90.762 | $907,29 | $0,00130303 | $0,00121600 |
| 2025-03-19 | $86.349 | $23,13 | $0,00123616 | $0,00130303 |
| 2025-03-18 | $86.341 | $23,19 | $0,00123938 | $0,00123616 |
| 2025-03-17 | $83.090 | $426,02 | $0,00119843 | $0,00123938 |
| 2025-03-16 | $84.714 | $5,82 | $0,00121527 | $0,00119843 |
| 2025-03-15 | $83.567 | $56,83 | $0,00119745 | $0,00121527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
