ARK Innovation ETF Defichain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $31,01 | $2,41 | N/A |
| 2025-04-05 | $0,000000000000000000 | $133,33 | $2,45 | $2,41 |
| 2025-04-04 | $0,000000000000000000 | $17,64 | $2,73 | $2,45 |
| 2025-04-03 | $0,000000000000000000 | $125,97 | $2,65 | $2,73 |
| 2025-04-02 | $0,000000000000000000 | $18,86 | $2,43 | $2,65 |
| 2025-04-01 | $0,000000000000000000 | $47,84 | $2,28 | $2,43 |
| 2025-03-31 | $0,000000000000000000 | $47,84 | $2,28 | $2,28 |
| 2025-03-30 | $0,000000000000000000 | $14,64 | $2,40 | $2,28 |
| 2025-03-29 | $0,000000000000000000 | $49,98 | $2,29 | $2,40 |
| 2025-03-28 | $0,000000000000000000 | $15,65 | $2,38 | $2,29 |
| 2025-03-27 | $0,000000000000000000 | $1,64 | $2,26 | $2,38 |
| 2025-03-26 | $0,000000000000000000 | $5,69 | $2,06 | $2,26 |
| 2025-03-25 | $0,000000000000000000 | $73,41 | $1,91 | $2,06 |
| 2025-03-24 | $0,000000000000000000 | $0,060690 | $1,70 | $1,91 |
| 2025-03-23 | $0,000000000000000000 | $0,060747 | $1,71 | $1,70 |
| 2025-03-22 | $0,000000000000000000 | $20,50 | $1,74 | $1,71 |
| 2025-03-21 | $0,000000000000000000 | $20,50 | $1,74 | $1,74 |
| 2025-03-19 | $0,000000000000000000 | $0,075239 | $1,32 | $1,74 |
| 2025-03-18 | $0,000000000000000000 | $27,01 | $1,31 | $1,32 |
| 2025-03-17 | $0,000000000000000000 | $0,239156 | $1,24 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
