Ark Fintech USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $288,12 | $0,00094993 | N/A |
| 2025-04-05 | $0,000000000000000000 | $52,03 | $0,00089963 | $0,00094993 |
| 2025-04-04 | $0,000000000000000000 | $3.706,10 | $0,00095898 | $0,00089963 |
| 2025-04-03 | $0,000000000000000000 | $7.348,92 | $0,00101979 | $0,00095898 |
| 2025-04-02 | $0,000000000000000000 | $7.632,36 | $0,00106098 | $0,00101979 |
| 2025-04-01 | $0,000000000000000000 | $4.951,89 | $0,00115993 | $0,00106098 |
| 2025-03-31 | $0,000000000000000000 | $14.259,22 | $0,00116980 | $0,00115993 |
| 2025-03-30 | $0,000000000000000000 | $16.459,54 | $0,00178976 | $0,00116980 |
| 2025-03-29 | $0,000000000000000000 | $19.534,79 | $0,00179912 | $0,00178976 |
| 2025-03-28 | $0,000000000000000000 | $16.055,06 | $0,00191872 | $0,00179912 |
| 2025-03-27 | $0,000000000000000000 | $12.564,52 | $0,00196054 | $0,00191872 |
| 2025-03-26 | $0,000000000000000000 | $15.560,60 | $0,00199119 | $0,00196054 |
| 2025-03-25 | $0,000000000000000000 | $11.244,88 | $0,00210029 | $0,00199119 |
| 2025-03-24 | $0,000000000000000000 | $15.119,35 | $0,00196040 | $0,00210029 |
| 2025-03-23 | $0,000000000000000000 | $22.214 | $0,00199977 | $0,00196040 |
| 2025-03-22 | $0,000000000000000000 | $16.781,83 | $0,00202920 | $0,00199977 |
| 2025-03-21 | $0,000000000000000000 | $23.015 | $0,00221900 | $0,00202920 |
| 2025-03-20 | $0,000000000000000000 | $19.859,33 | $0,00226202 | $0,00221900 |
| 2025-03-19 | $0,000000000000000000 | $22.483 | $0,00223024 | $0,00226202 |
| 2025-03-18 | $0,000000000000000000 | $12.588,88 | $0,00240046 | $0,00223024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
