Argocoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.379.029 | $2.699,34 | $0,02379029 | N/A |
| 2025-04-04 | $2.318.769 | $9.314,38 | $0,02318769 | $0,02379029 |
| 2025-04-03 | $2.376.815 | $4.566,33 | $0,02369523 | $0,02318769 |
| 2025-04-02 | $2.659.983 | $8.601,25 | $0,02662463 | $0,02369523 |
| 2025-04-01 | $2.319.298 | $5.670,69 | $0,02381614 | $0,02662463 |
| 2025-03-31 | $2.510.958 | $1.028,03 | $0,02510958 | $0,02381614 |
| 2025-03-30 | $2.499.202 | $5.748,79 | $0,02499709 | $0,02510958 |
| 2025-03-29 | $2.658.173 | $9.165,27 | $0,02658725 | $0,02499709 |
| 2025-03-28 | $2.768.153 | $5.669,48 | $0,02769853 | $0,02658725 |
| 2025-03-27 | $2.980.281 | $7.031,65 | $0,02980307 | $0,02769853 |
| 2025-03-26 | $2.981.074 | $32.672 | $0,02980750 | $0,02980307 |
| 2025-03-25 | $3.050.506 | $21.932 | $0,03050506 | $0,02980750 |
| 2025-03-24 | $3.121.367 | $9.125,72 | $0,03216457 | $0,03050506 |
| 2025-03-23 | $0,000000000000000000 | $14.764,59 | $0,03109368 | $0,03216457 |
| 2025-03-22 | $0,000000000000000000 | $14.764,59 | $0,03109368 | $0,03109368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
