ArGoApp USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $58.037 | $671,12 | $0,00329893 | N/A |
| 2025-04-05 | $58.037 | $671,12 | $0,00329893 | $0,00329893 |
| 2025-03-27 | $62.714 | $1,23 | $0,00356013 | $0,00329893 |
| 2025-03-26 | $63.821 | $96,59 | $0,00362297 | $0,00356013 |
| 2025-03-25 | $64.281 | $14,00 | $0,00364896 | $0,00362297 |
| 2025-03-24 | $64.460 | $14,04 | $0,00366059 | $0,00364896 |
| 2025-03-23 | $62.302 | $10,09 | $0,00353671 | $0,00366059 |
| 2025-03-22 | $61.346 | $291,18 | $0,00348242 | $0,00353671 |
| 2025-03-21 | $63.157 | $5,71 | $0,00358641 | $0,00348242 |
| 2025-03-20 | $63.157 | $5,71 | $0,00358641 | $0,00358641 |
| 2025-03-16 | $61.282 | $20,04 | $0,00347881 | $0,00358641 |
| 2025-03-15 | $61.282 | $20,04 | $0,00347881 | $0,00347881 |
| 2025-03-14 | $61.127 | $19,99 | $0,00346999 | $0,00347881 |
| 2025-03-11 | $58.031 | $1,29 | $0,00329091 | $0,00346999 |
| 2025-03-10 | $58.031 | $1,29 | $0,00329091 | $0,00329091 |
| 2025-03-09 | $67.939 | $13,74 | $0,00385973 | $0,00329091 |
| 2025-03-08 | $68.378 | $13,84 | $0,00388958 | $0,00385973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
