Argo Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $6,86 | $0,00011082 | N/A |
| 2025-04-02 | $0,000000000000000000 | $14,90 | $0,00011159 | $0,00011082 |
| 2025-04-01 | $0,000000000000000000 | $132,90 | $0,00011187 | $0,00011159 |
| 2025-03-31 | $0,000000000000000000 | $154,18 | $0,00010675 | $0,00011187 |
| 2025-03-30 | $0,000000000000000000 | $149,06 | $0,00010219 | $0,00010675 |
| 2025-03-29 | $0,000000000000000000 | $520,64 | $0,00009643 | $0,00010219 |
| 2025-03-28 | $0,000000000000000000 | $18,69 | $0,00009635 | $0,00009643 |
| 2025-03-27 | $0,000000000000000000 | $91,88 | $0,00009756 | $0,00009635 |
| 2025-03-26 | $0,000000000000000000 | $349,14 | $0,00009735 | $0,00009756 |
| 2025-03-25 | $0,000000000000000000 | $189,01 | $0,00009370 | $0,00009735 |
| 2025-03-24 | $0,000000000000000000 | $43,74 | $0,00008959 | $0,00009370 |
| 2025-03-23 | $0,000000000000000000 | $60,65 | $0,00009058 | $0,00008959 |
| 2025-03-22 | $0,000000000000000000 | $380,85 | $0,00009057 | $0,00009058 |
| 2025-03-21 | $0,000000000000000000 | $5.832,58 | $0,00009616 | $0,00009057 |
| 2025-03-20 | $0,000000000000000000 | $7,57 | $0,00032383 | $0,00009616 |
| 2025-03-19 | $0,000000000000000000 | $431,44 | $0,00032166 | $0,00032383 |
| 2025-03-18 | $0,000000000000000000 | $17,97 | $0,00032883 | $0,00032166 |
| 2025-03-17 | $0,000000000000000000 | $28,99 | $0,00033029 | $0,00032883 |
| 2025-03-16 | $0,000000000000000000 | $512,54 | $0,00033053 | $0,00033029 |
| 2025-03-15 | $0,000000000000000000 | $76,20 | $0,00035335 | $0,00033053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
