Argentine Football Association Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.542.593 | $768.565 | $0,619869 | N/A |
| 2025-04-05 | $3.606.297 | $1.761.666 | $0,630418 | $0,619869 |
| 2025-04-04 | $3.525.470 | $1.791.782 | $0,612568 | $0,630418 |
| 2025-04-03 | $3.615.258 | $1.844.925 | $0,631849 | $0,612568 |
| 2025-04-02 | $3.654.044 | $1.357.057 | $0,638106 | $0,631849 |
| 2025-04-01 | $3.484.960 | $1.386.940 | $0,637398 | $0,638106 |
| 2025-03-31 | $3.517.111 | $734.049 | $0,642818 | $0,637398 |
| 2025-03-30 | $3.507.380 | $877.181 | $0,640583 | $0,642818 |
| 2025-03-29 | $3.481.389 | $1.828.002 | $0,636502 | $0,640583 |
| 2025-03-28 | $3.585.214 | $2.032.078 | $0,654863 | $0,636502 |
| 2025-03-27 | $3.573.272 | $1.692.551 | $0,653301 | $0,654863 |
| 2025-03-26 | $3.627.872 | $2.655.553 | $0,662845 | $0,653301 |
| 2025-03-25 | $3.492.537 | $4.903.478 | $0,659904 | $0,662845 |
| 2025-03-24 | $3.362.656 | $7.615.577 | $0,635698 | $0,659904 |
| 2025-03-23 | $3.346.425 | $2.066.451 | $0,632812 | $0,635698 |
| 2025-03-22 | $3.388.284 | $3.770.632 | $0,640720 | $0,632812 |
| 2025-03-21 | $3.378.681 | $5.306.047 | $0,638972 | $0,640720 |
| 2025-03-20 | $3.385.626 | $5.799.349 | $0,641054 | $0,638972 |
| 2025-03-19 | $3.437.796 | $4.476.666 | $0,650003 | $0,641054 |
| 2025-03-18 | $3.454.448 | $3.643.249 | $0,651716 | $0,650003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
