Ares Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $85.801 | $10.630,37 | $0,00029036 | N/A |
| 2025-04-03 | $86.918 | $9.969,64 | $0,00029458 | $0,00029036 |
| 2025-04-02 | $85.585 | $9.940,60 | $0,00028996 | $0,00029458 |
| 2025-04-01 | $84.418 | $9.643,84 | $0,00028584 | $0,00028996 |
| 2025-03-31 | $84.100 | $8.998,12 | $0,00028495 | $0,00028584 |
| 2025-03-30 | $85.484 | $956,04 | $0,00028993 | $0,00028495 |
| 2025-03-29 | $85.755 | $1.026,64 | $0,00029055 | $0,00028993 |
| 2025-03-28 | $90.623 | $537,77 | $0,00030703 | $0,00029055 |
| 2025-03-27 | $86.274 | $178,04 | $0,00029237 | $0,00030703 |
| 2025-03-26 | $88.475 | $743,65 | $0,00029960 | $0,00029237 |
| 2025-03-25 | $96.673 | $2.214,56 | $0,00032754 | $0,00029960 |
| 2025-03-24 | $100.712 | $1.243,57 | $0,00034123 | $0,00032754 |
| 2025-03-23 | $91.979 | $3.444,88 | $0,00031177 | $0,00034123 |
| 2025-03-22 | $103.837 | $16.010,12 | $0,00035113 | $0,00031177 |
| 2025-03-21 | $112.488 | $66.568 | $0,00038088 | $0,00035113 |
| 2025-03-20 | $77.916 | $7.925,22 | $0,00026433 | $0,00038088 |
| 2025-03-19 | $75.159 | $7.639,22 | $0,00025478 | $0,00026433 |
| 2025-03-18 | $75.988 | $7.715,01 | $0,00025764 | $0,00025478 |
| 2025-03-17 | $75.034 | $7.545,22 | $0,00025413 | $0,00025764 |
| 2025-03-16 | $75.343 | $7.649,33 | $0,00025531 | $0,00025413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
