Areon Bridged USDT (Areon Network) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $40.327 | $4.619,50 | $0,956874 | N/A |
| 2025-04-03 | $40.654 | $1.604,34 | $0,996563 | $0,956874 |
| 2025-04-02 | $40.845 | $1.897,19 | $0,999796 | $0,996563 |
| 2025-04-01 | $41.009 | $1.476,65 | $1,004 | $0,999796 |
| 2025-03-31 | $40.533 | $1.978,45 | $0,992227 | $1,004 |
| 2025-03-30 | $39.653 | $2.598,22 | $0,992598 | $0,992227 |
| 2025-03-29 | $40.915 | $4.213,88 | $1,002 | $0,992598 |
| 2025-03-28 | $41.011 | $2.589,81 | $1,004 | $1,002 |
| 2025-03-27 | $40.936 | $2.822,29 | $1,002 | $1,004 |
| 2025-03-26 | $40.814 | $1.870,63 | $0,999130 | $1,002 |
| 2025-03-25 | $40.771 | $1.966,94 | $0,997754 | $0,999130 |
| 2025-03-24 | $40.567 | $1.853,52 | $0,995417 | $0,997754 |
| 2025-03-23 | $40.383 | $2.282,88 | $0,988899 | $0,995417 |
| 2025-03-22 | $40.320 | $2.348,88 | $0,987028 | $0,988899 |
| 2025-03-21 | $40.795 | $4.841,94 | $0,998061 | $0,987028 |
| 2025-03-20 | $41.047 | $3.443,23 | $1,005 | $0,998061 |
| 2025-03-19 | $40.867 | $5.029,85 | $1,000 | $1,005 |
| 2025-03-18 | $40.703 | $9.999,59 | $0,996401 | $1,000 |
| 2025-03-17 | $40.474 | $8.393,76 | $0,990798 | $0,996401 |
| 2025-03-16 | $40.474 | $8.393,76 | $0,990798 | $0,990798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
