ArenaSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $34,32 | $0,00466239 | N/A |
| 2025-04-04 | $0,000000000000000000 | $87,54 | $0,00462233 | $0,00466239 |
| 2025-04-03 | $0,000000000000000000 | $39,62 | $0,00462776 | $0,00462233 |
| 2025-04-02 | $0,000000000000000000 | $25,01 | $0,00477100 | $0,00462776 |
| 2025-04-01 | $0,000000000000000000 | $39,83 | $0,00471018 | $0,00477100 |
| 2025-03-31 | $0,000000000000000000 | $25,84 | $0,00470026 | $0,00471018 |
| 2025-03-30 | $0,000000000000000000 | $34,11 | $0,00469219 | $0,00470026 |
| 2025-03-29 | $0,000000000000000000 | $28,86 | $0,00481909 | $0,00469219 |
| 2025-03-28 | $0,000000000000000000 | $51,49 | $0,00492557 | $0,00481909 |
| 2025-03-27 | $0,000000000000000000 | $23,00 | $0,00481539 | $0,00492557 |
| 2025-03-26 | $0,000000000000000000 | $23,59 | $0,00489570 | $0,00481539 |
| 2025-03-25 | $0,000000000000000000 | $16,73 | $0,00490858 | $0,00489570 |
| 2025-03-24 | $0,000000000000000000 | $3,53 | $0,00484809 | $0,00490858 |
| 2025-03-23 | $0,000000000000000000 | $4,66 | $0,00487065 | $0,00484809 |
| 2025-03-22 | $0,000000000000000000 | $9,11 | $0,00491637 | $0,00487065 |
| 2025-03-21 | $0,000000000000000000 | $59,74 | $0,00488162 | $0,00491637 |
| 2025-03-20 | $0,000000000000000000 | $46,15 | $0,00481253 | $0,00488162 |
| 2025-03-19 | $0,000000000000000000 | $49,76 | $0,00486182 | $0,00481253 |
| 2025-03-18 | $0,000000000000000000 | $61,05 | $0,00488714 | $0,00486182 |
| 2025-03-17 | $0,000000000000000000 | $43,27 | $0,00468460 | $0,00488714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
