Aree Shards USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $67.996 | $62,05 | $0,00021302 | N/A |
| 2025-04-04 | $64.786 | $211,00 | $0,00020297 | $0,00021302 |
| 2025-04-03 | $69.483 | $29,18 | $0,00021768 | $0,00020297 |
| 2025-04-02 | $71.602 | $73,99 | $0,00022436 | $0,00021768 |
| 2025-04-01 | $72.593 | $303,85 | $0,00022763 | $0,00022436 |
| 2025-03-31 | $83.569 | $76,21 | $0,00024763 | $0,00022763 |
| 2025-03-30 | $85.145 | $3.819,39 | $0,00026596 | $0,00024763 |
| 2025-03-29 | $57.753 | $35,15 | $0,00018093 | $0,00026596 |
| 2025-03-28 | $56.969 | $226,29 | $0,00017846 | $0,00018093 |
| 2025-03-27 | $68.953 | $65,38 | $0,00021602 | $0,00017846 |
| 2025-03-26 | $70.264 | $53,78 | $0,00022007 | $0,00021602 |
| 2025-03-25 | $69.038 | $125,35 | $0,00021629 | $0,00022007 |
| 2025-03-24 | $74.629 | $130,83 | $0,00023381 | $0,00021629 |
| 2025-03-23 | $78.603 | $103,09 | $0,00024624 | $0,00023381 |
| 2025-03-22 | $75.074 | $198,66 | $0,00023520 | $0,00024624 |
| 2025-03-21 | $79.437 | $417,73 | $0,00024887 | $0,00023520 |
| 2025-03-20 | $67.563 | $247,27 | $0,00021191 | $0,00024887 |
| 2025-03-19 | $59.504 | $1.063,98 | $0,00018642 | $0,00021191 |
| 2025-03-18 | $56.802 | $326,13 | $0,00017803 | $0,00018642 |
| 2025-03-17 | $68.119 | $185,09 | $0,00021341 | $0,00017803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
