Ardor USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $42.815.096 | $8.837.695 | $0,04292439 | N/A |
| 2025-04-04 | $44.871.885 | $3.953.809 | $0,04506461 | $0,04292439 |
| 2025-04-03 | $53.438.766 | $4.578.001 | $0,053545 | $0,04506461 |
| 2025-04-02 | $56.074.449 | $4.640.424 | $0,056184 | $0,053545 |
| 2025-04-01 | $56.668.150 | $5.457.625 | $0,056757 | $0,056184 |
| 2025-03-31 | $57.116.756 | $4.936.183 | $0,057227 | $0,056757 |
| 2025-03-30 | $56.642.853 | $5.577.045 | $0,056696 | $0,057227 |
| 2025-03-29 | $58.345.636 | $6.329.591 | $0,058461 | $0,056696 |
| 2025-03-28 | $63.793.727 | $6.628.016 | $0,063996 | $0,058461 |
| 2025-03-27 | $62.895.616 | $5.735.333 | $0,063046 | $0,063996 |
| 2025-03-26 | $65.072.542 | $5.660.216 | $0,065173 | $0,063046 |
| 2025-03-25 | $63.355.269 | $7.621.418 | $0,063461 | $0,065173 |
| 2025-03-24 | $61.009.003 | $9.557.852 | $0,061171 | $0,063461 |
| 2025-03-23 | $62.474.764 | $6.501.045 | $0,062572 | $0,061171 |
| 2025-03-22 | $61.660.711 | $7.646.773 | $0,061877 | $0,062572 |
| 2025-03-21 | $62.545.679 | $7.420.650 | $0,062840 | $0,061877 |
| 2025-03-20 | $64.652.762 | $8.447.299 | $0,064685 | $0,062840 |
| 2025-03-19 | $63.110.856 | $8.786.716 | $0,063238 | $0,064685 |
| 2025-03-18 | $63.107.066 | $5.970.529 | $0,063223 | $0,063238 |
| 2025-03-17 | $60.522.326 | $6.273.353 | $0,060613 | $0,063223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
