ARCS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $55.083 | $24.521 | $0,00031307 | N/A |
| 2025-04-05 | $58.770 | $28.097 | $0,00033388 | $0,00031307 |
| 2025-04-04 | $54.240 | $49.543 | $0,00030826 | $0,00033388 |
| 2025-04-03 | $56.021 | $53.055 | $0,00031825 | $0,00030826 |
| 2025-04-02 | $62.667 | $54.061 | $0,00035574 | $0,00031825 |
| 2025-04-01 | $59.852 | $24.812 | $0,00034023 | $0,00035574 |
| 2025-03-31 | $61.137 | $46.356 | $0,00034755 | $0,00034023 |
| 2025-03-30 | $64.397 | $47.373 | $0,00036583 | $0,00034755 |
| 2025-03-29 | $62.223 | $45.181 | $0,00035357 | $0,00036583 |
| 2025-03-28 | $63.829 | $46.690 | $0,00036268 | $0,00035357 |
| 2025-03-27 | $65.318 | $47.449 | $0,00037103 | $0,00036268 |
| 2025-03-26 | $66.506 | $47.726 | $0,00037787 | $0,00037103 |
| 2025-03-25 | $64.983 | $21.644 | $0,00036914 | $0,00037787 |
| 2025-03-24 | $64.253 | $48.005 | $0,00036501 | $0,00036914 |
| 2025-03-23 | $66.267 | $49.354 | $0,00037630 | $0,00036501 |
| 2025-03-22 | $67.843 | $63.755 | $0,00038549 | $0,00037630 |
| 2025-03-21 | $65.585 | $47.789 | $0,00037251 | $0,00038549 |
| 2025-03-20 | $66.739 | $49.976 | $0,00037950 | $0,00037251 |
| 2025-03-19 | $65.124 | $47.116 | $0,00036810 | $0,00037950 |
| 2025-03-18 | $63.040 | $81.497 | $0,00035812 | $0,00036810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
