Archway USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.895.934 | $33.779 | $0,01156896 | N/A |
| 2025-04-05 | $6.666.486 | $16.843,09 | $0,01119090 | $0,01156896 |
| 2025-04-04 | $6.717.934 | $10.870,69 | $0,01128415 | $0,01119090 |
| 2025-04-03 | $6.685.627 | $12.741,57 | $0,01123923 | $0,01128415 |
| 2025-04-02 | $6.726.563 | $19.602,12 | $0,01132972 | $0,01123923 |
| 2025-04-01 | $6.951.874 | $8.839,43 | $0,01170714 | $0,01132972 |
| 2025-03-31 | $6.939.252 | $42.529 | $0,01168635 | $0,01170714 |
| 2025-03-30 | $7.225.959 | $11.398,08 | $0,01217209 | $0,01168635 |
| 2025-03-29 | $7.296.365 | $40.140 | $0,01230646 | $0,01217209 |
| 2025-03-28 | $7.736.913 | $14.265,38 | $0,01305406 | $0,01230646 |
| 2025-03-27 | $7.777.028 | $11.138,31 | $0,01310437 | $0,01305406 |
| 2025-03-26 | $7.817.245 | $11.332,98 | $0,01325368 | $0,01310437 |
| 2025-03-25 | $7.918.136 | $14.350,09 | $0,01343146 | $0,01325368 |
| 2025-03-24 | $7.708.357 | $8.804,82 | $0,01308754 | $0,01343146 |
| 2025-03-23 | $7.796.270 | $15.269,98 | $0,01323225 | $0,01308754 |
| 2025-03-22 | $7.699.432 | $15.657,20 | $0,01308645 | $0,01323225 |
| 2025-03-21 | $7.901.743 | $28.274 | $0,01343689 | $0,01308645 |
| 2025-03-20 | $7.846.025 | $28.347 | $0,01334321 | $0,01343689 |
| 2025-03-19 | $7.999.953 | $33.021 | $0,01361170 | $0,01334321 |
| 2025-03-18 | $8.155.724 | $23.375 | $0,01390163 | $0,01361170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
