Architex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $45,97 | $0,00201309 | N/A |
| 2025-04-04 | $0,000000000000000000 | $21,78 | $0,00210249 | $0,00201309 |
| 2025-04-03 | $0,000000000000000000 | $1.458,76 | $0,00207440 | $0,00210249 |
| 2025-04-02 | $0,000000000000000000 | $646,86 | $0,00460695 | $0,00207440 |
| 2025-04-01 | $0,000000000000000000 | $7.382,71 | $0,01086179 | $0,00460695 |
| 2025-03-31 | $0,000000000000000000 | $36.154 | $0,180191 | $0,01086179 |
| 2025-03-30 | $0,000000000000000000 | $35.991 | $0,180386 | $0,180191 |
| 2025-03-29 | $0,000000000000000000 | $34.401 | $0,174208 | $0,180386 |
| 2025-03-28 | $0,000000000000000000 | $40.876 | $0,205385 | $0,174208 |
| 2025-03-27 | $0,000000000000000000 | $40.894 | $0,203541 | $0,205385 |
| 2025-03-26 | $0,000000000000000000 | $36.013 | $0,206985 | $0,203541 |
| 2025-03-25 | $0,000000000000000000 | $35.228 | $0,183369 | $0,206985 |
| 2025-03-24 | $0,000000000000000000 | $35.465 | $0,178183 | $0,183369 |
| 2025-03-23 | $0,000000000000000000 | $39.405 | $0,191960 | $0,178183 |
| 2025-03-22 | $0,000000000000000000 | $35.374 | $0,189398 | $0,191960 |
| 2025-03-21 | $0,000000000000000000 | $34.620 | $0,169380 | $0,189398 |
| 2025-03-20 | $0,000000000000000000 | $33.903 | $0,172735 | $0,169380 |
| 2025-03-19 | $0,000000000000000000 | $36.093 | $0,183757 | $0,172735 |
| 2025-03-18 | $0,000000000000000000 | $41.230 | $0,183399 | $0,183757 |
| 2025-03-17 | $0,000000000000000000 | $33.998 | $0,178273 | $0,183399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
