Archi Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $47.005 | $5,69 | $0,01679225 | N/A |
| 2025-04-05 | $46.983 | $5,69 | $0,01678119 | $0,01679225 |
| 2025-04-04 | $46.983 | $5,69 | $0,01678119 | $0,01678119 |
| 2025-03-24 | $51.526 | $18,40 | $0,01840381 | $0,01678119 |
| 2025-03-23 | $51.526 | $18,40 | $0,01840381 | $0,01840381 |
| 2025-03-21 | $51.158 | $1,48 | $0,01827233 | $0,01840381 |
| 2025-03-20 | $51.158 | $1,48 | $0,01827233 | $0,01827233 |
| 2025-03-19 | $49.651 | $498,34 | $0,01773422 | $0,01827233 |
| 2025-03-18 | $50.125 | $502,68 | $0,01788870 | $0,01773422 |
| 2025-03-17 | $48.397 | $871,45 | $0,01728286 | $0,01788870 |
| 2025-03-16 | $50.312 | $5,48 | $0,01796606 | $0,01728286 |
| 2025-03-15 | $50.746 | $22,69 | $0,01811746 | $0,01796606 |
| 2025-03-14 | $50.746 | $22,69 | $0,01811746 | $0,01811746 |
| 2025-03-13 | $49.756 | $26,99 | $0,01777173 | $0,01811746 |
| 2025-03-12 | $50.096 | $72,11 | $0,01832079 | $0,01777173 |
| 2025-03-11 | $50.096 | $72,11 | $0,01832079 | $0,01832079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
