Arcas USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.076.517 | $983,89 | $0,02990671 | N/A |
| 2025-04-04 | $2.071.369 | $5.059,12 | $0,02981659 | $0,02990671 |
| 2025-04-03 | $2.060.710 | $6.798,67 | $0,02967904 | $0,02981659 |
| 2025-04-02 | $2.176.789 | $41.912 | $0,03134013 | $0,02967904 |
| 2025-04-01 | $2.287.054 | $312.621 | $0,03224178 | $0,03134013 |
| 2025-03-31 | $2.319.777 | $373.400 | $0,03341022 | $0,03224178 |
| 2025-03-30 | $2.311.136 | $286.000 | $0,03335022 | $0,03341022 |
| 2025-03-29 | $2.436.063 | $294.487 | $0,03508986 | $0,03335022 |
| 2025-03-28 | $2.566.076 | $292.847 | $0,03695938 | $0,03508986 |
| 2025-03-27 | $2.536.242 | $275.410 | $0,03721776 | $0,03695938 |
| 2025-03-26 | $2.608.953 | $245.240 | $0,03757503 | $0,03721776 |
| 2025-03-25 | $2.666.595 | $274.021 | $0,03765192 | $0,03757503 |
| 2025-03-24 | $2.589.076 | $283.428 | $0,03673625 | $0,03765192 |
| 2025-03-23 | $2.494.834 | $271.736 | $0,03592574 | $0,03673625 |
| 2025-03-22 | $2.465.393 | $300.688 | $0,03551107 | $0,03592574 |
| 2025-03-21 | $2.498.259 | $368.882 | $0,03598844 | $0,03551107 |
| 2025-03-20 | $2.478.722 | $352.531 | $0,03502892 | $0,03598844 |
| 2025-03-19 | $2.351.887 | $307.153 | $0,03387268 | $0,03502892 |
| 2025-03-18 | $2.288.336 | $257.321 | $0,03295138 | $0,03387268 |
| 2025-03-17 | $2.270.949 | $264.587 | $0,03278626 | $0,03295138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
