Arcana Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.292.885 | $132.709 | $0,00560000 | N/A |
| 2025-04-02 | $2.565.640 | $104.259 | $0,00626907 | $0,00560000 |
| 2025-04-01 | $2.557.624 | $92.464 | $0,00624720 | $0,00626907 |
| 2025-03-31 | $2.538.280 | $102.658 | $0,00620010 | $0,00624720 |
| 2025-03-30 | $2.547.321 | $119.143 | $0,00622995 | $0,00620010 |
| 2025-03-29 | $2.505.485 | $105.660 | $0,00658503 | $0,00622995 |
| 2025-03-28 | $2.691.750 | $123.832 | $0,00706875 | $0,00658503 |
| 2025-03-27 | $2.677.256 | $131.438 | $0,00704064 | $0,00706875 |
| 2025-03-26 | $2.912.727 | $235.634 | $0,00765456 | $0,00704064 |
| 2025-03-25 | $2.319.749 | $126.837 | $0,00610994 | $0,00765456 |
| 2025-03-24 | $2.119.873 | $89.323 | $0,00558037 | $0,00610994 |
| 2025-03-23 | $2.071.991 | $154.488 | $0,00544589 | $0,00558037 |
| 2025-03-22 | $2.062.426 | $92.809 | $0,00542078 | $0,00544589 |
| 2025-03-21 | $2.125.508 | $108.571 | $0,00559927 | $0,00542078 |
| 2025-03-20 | $2.242.871 | $100.004 | $0,00588917 | $0,00559927 |
| 2025-03-19 | $2.150.995 | $187.146 | $0,00565353 | $0,00588917 |
| 2025-03-18 | $2.132.923 | $100.342 | $0,00560624 | $0,00565353 |
| 2025-03-17 | $2.054.851 | $97.761 | $0,00540158 | $0,00560624 |
| 2025-03-16 | $2.222.249 | $115.550 | $0,00584527 | $0,00540158 |
| 2025-03-15 | $2.176.568 | $112.401 | $0,00572346 | $0,00584527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
