Arcana arcUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $5.080,80 | $0,973847 | N/A |
| 2025-04-03 | $0,000000000000000000 | $26.279 | $0,977110 | $0,973847 |
| 2025-04-02 | $0,000000000000000000 | $5.632,97 | $0,992994 | $0,977110 |
| 2025-04-01 | $0,000000000000000000 | $2.807,15 | $0,982535 | $0,992994 |
| 2025-03-31 | $0,000000000000000000 | $1.291,01 | $0,983289 | $0,982535 |
| 2025-03-30 | $0,000000000000000000 | $15.037,89 | $0,981130 | $0,983289 |
| 2025-03-29 | $0,000000000000000000 | $20.307 | $0,990380 | $0,981130 |
| 2025-03-28 | $0,000000000000000000 | $14.154,15 | $0,984881 | $0,990380 |
| 2025-03-27 | $0,000000000000000000 | $24.535 | $0,996941 | $0,984881 |
| 2025-03-26 | $0,000000000000000000 | $76.954 | $0,993470 | $0,996941 |
| 2025-03-25 | $0,000000000000000000 | $249,24 | $0,998385 | $0,993470 |
| 2025-03-24 | $0,000000000000000000 | $4.207,69 | $0,995628 | $0,998385 |
| 2025-03-23 | $0,000000000000000000 | $284,64 | $0,997128 | $0,995628 |
| 2025-03-22 | $0,000000000000000000 | $1.081,37 | $0,996906 | $0,997128 |
| 2025-03-21 | $0,000000000000000000 | $1.313,02 | $0,997254 | $0,996906 |
| 2025-03-20 | $0,000000000000000000 | $647,81 | $0,997292 | $0,997254 |
| 2025-03-19 | $0,000000000000000000 | $19.996,02 | $0,997244 | $0,997292 |
| 2025-03-18 | $0,000000000000000000 | $740,97 | $1,001 | $0,997244 |
| 2025-03-17 | $0,000000000000000000 | $1.240,17 | $1,005 | $1,001 |
| 2025-03-16 | $0,000000000000000000 | $2.820,25 | $1,001 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
