Arcade USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $334.899 | $1.288,18 | $0,00757036 | N/A |
| 2025-04-03 | $335.987 | $1.272,05 | $0,00764275 | $0,00757036 |
| 2025-04-02 | $344.853 | $5.381,35 | $0,00784142 | $0,00764275 |
| 2025-04-01 | $337.588 | $24.023 | $0,00762668 | $0,00784142 |
| 2025-03-31 | $411.079 | $7.978,89 | $0,00935244 | $0,00762668 |
| 2025-03-30 | $392.397 | $422,41 | $0,00892436 | $0,00935244 |
| 2025-03-29 | $399.256 | $826,61 | $0,00909127 | $0,00892436 |
| 2025-03-28 | $409.239 | $885,65 | $0,00931672 | $0,00909127 |
| 2025-03-27 | $404.286 | $9.811,23 | $0,00921365 | $0,00931672 |
| 2025-03-26 | $452.749 | $4.520,39 | $0,01030370 | $0,00921365 |
| 2025-03-25 | $460.018 | $3.884,22 | $0,01050344 | $0,01030370 |
| 2025-03-24 | $459.514 | $3.458,36 | $0,01051671 | $0,01050344 |
| 2025-03-23 | $436.150 | $1.260,36 | $0,01006522 | $0,01051671 |
| 2025-03-22 | $452.963 | $141,82 | $0,01046073 | $0,01006522 |
| 2025-03-21 | $451.716 | $6.980,57 | $0,01043244 | $0,01046073 |
| 2025-03-20 | $478.599 | $7.232,39 | $0,01106016 | $0,01043244 |
| 2025-03-19 | $441.199 | $5.541,00 | $0,01022604 | $0,01106016 |
| 2025-03-18 | $462.822 | $15.106,38 | $0,01073086 | $0,01022604 |
| 2025-03-17 | $464.959 | $8.096,10 | $0,01086126 | $0,01073086 |
| 2025-03-16 | $453.374 | $5.065,05 | $0,01059956 | $0,01086126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
