Arcade USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $89.999 | $1.766,91 | $0,00367403 | N/A |
| 2025-04-05 | $116.764 | $218,01 | $0,00476654 | $0,00367403 |
| 2025-04-04 | $123.373 | $373,74 | $0,00503593 | $0,00476654 |
| 2025-04-03 | $108.294 | $3.597,54 | $0,00442092 | $0,00503593 |
| 2025-04-02 | $108.153 | $3.594,88 | $0,00441766 | $0,00442092 |
| 2025-04-01 | $65.229 | $43,63 | $0,00266284 | $0,00441766 |
| 2025-03-31 | $64.739 | $52,35 | $0,00264074 | $0,00266284 |
| 2025-03-30 | $64.739 | $52,35 | $0,00264074 | $0,00264074 |
| 2025-03-29 | $68.929 | $61,91 | $0,00281390 | $0,00264074 |
| 2025-03-28 | $72.355 | $998,42 | $0,00295375 | $0,00281390 |
| 2025-03-27 | $60.734 | $34,71 | $0,00247934 | $0,00295375 |
| 2025-03-26 | $63.318 | $72,42 | $0,00258338 | $0,00247934 |
| 2025-03-25 | $63.572 | $100,68 | $0,00260068 | $0,00258338 |
| 2025-03-24 | $63.572 | $100,68 | $0,00260068 | $0,00260068 |
| 2025-03-20 | $58.456 | $14,41 | $0,00238781 | $0,00260068 |
| 2025-03-19 | $58.397 | $61,12 | $0,00238585 | $0,00238781 |
| 2025-03-18 | $58.397 | $61,12 | $0,00238585 | $0,00238585 |
| 2025-03-16 | $57.985 | $48,50 | $0,00236972 | $0,00238585 |
| 2025-03-15 | $57.521 | $151,46 | $0,00234293 | $0,00236972 |
| 2025-03-14 | $55.849 | $58,60 | $0,00227992 | $0,00234293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
