Arbitrum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.417.795.747 | $201.315.521 | $0,306976 | N/A |
| 2025-04-02 | $1.542.678.468 | $107.059.752 | $0,333972 | $0,306976 |
| 2025-04-01 | $1.513.109.086 | $122.402.571 | $0,328008 | $0,333972 |
| 2025-03-31 | $1.529.378.340 | $107.721.584 | $0,331317 | $0,328008 |
| 2025-03-30 | $1.525.043.827 | $132.829.324 | $0,330883 | $0,331317 |
| 2025-03-29 | $1.606.076.080 | $134.929.070 | $0,347793 | $0,330883 |
| 2025-03-28 | $1.776.271.291 | $98.707.024 | $0,384579 | $0,347793 |
| 2025-03-27 | $1.761.514.160 | $112.329.773 | $0,381549 | $0,384579 |
| 2025-03-26 | $1.816.796.233 | $114.917.471 | $0,393368 | $0,381549 |
| 2025-03-25 | $1.796.225.440 | $165.186.361 | $0,389212 | $0,393368 |
| 2025-03-24 | $1.694.333.791 | $83.374.140 | $0,367802 | $0,389212 |
| 2025-03-23 | $1.682.793.908 | $76.311.622 | $0,364454 | $0,367802 |
| 2025-03-22 | $1.660.675.971 | $115.598.467 | $0,359474 | $0,364454 |
| 2025-03-21 | $1.734.588.487 | $130.973.189 | $0,375407 | $0,359474 |
| 2025-03-20 | $1.781.990.698 | $215.584.423 | $0,385941 | $0,375407 |
| 2025-03-19 | $1.709.234.387 | $122.489.441 | $0,370678 | $0,385941 |
| 2025-03-18 | $1.633.555.838 | $163.763.937 | $0,369632 | $0,370678 |
| 2025-03-17 | $1.539.695.038 | $124.645.782 | $0,348704 | $0,369632 |
| 2025-03-16 | $1.612.214.605 | $100.918.126 | $0,364649 | $0,348704 |
| 2025-03-15 | $1.585.247.772 | $149.790.047 | $0,358842 | $0,364649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
