Arbitrum Bridged WETH (Arbitrum One) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $398.237.402 | $139.481.645 | $1.816,94 | N/A |
| 2025-04-03 | $395.185.176 | $341.898.242 | $1.797,37 | $1.816,94 |
| 2025-04-02 | $408.857.042 | $220.600.023 | $1.908,37 | $1.797,37 |
| 2025-04-01 | $395.331.492 | $245.357.406 | $1.824,49 | $1.908,37 |
| 2025-03-31 | $395.020.190 | $131.408.995 | $1.805,71 | $1.824,49 |
| 2025-03-30 | $400.935.342 | $185.412.534 | $1.829,04 | $1.805,71 |
| 2025-03-29 | $414.197.628 | $280.343.535 | $1.897,08 | $1.829,04 |
| 2025-03-28 | $418.645.174 | $191.913.256 | $2.003,24 | $1.897,08 |
| 2025-03-27 | $421.667.613 | $240.209.091 | $2.010,77 | $2.003,24 |
| 2025-03-26 | $426.697.417 | $113.201.916 | $2.069,54 | $2.010,77 |
| 2025-03-25 | $427.437.398 | $326.695.547 | $2.078,02 | $2.069,54 |
| 2025-03-24 | $424.724.196 | $103.747.885 | $2.000,70 | $2.078,02 |
| 2025-03-23 | $420.570.864 | $50.453.651 | $1.978,26 | $2.000,70 |
| 2025-03-22 | $417.327.077 | $225.145.768 | $1.963,57 | $1.978,26 |
| 2025-03-21 | $419.927.111 | $191.187.355 | $1.979,28 | $1.963,57 |
| 2025-03-20 | $423.614.295 | $419.107.060 | $2.058,21 | $1.979,28 |
| 2025-03-19 | $411.503.093 | $236.520.541 | $1.932,69 | $2.058,21 |
| 2025-03-18 | $409.173.634 | $132.411.972 | $1.929,24 | $1.932,69 |
| 2025-03-17 | $410.294.632 | $198.159.823 | $1.887,38 | $1.929,24 |
| 2025-03-16 | $416.389.623 | $122.968.579 | $1.940,23 | $1.887,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
