Arbitrum Bridged USDC (Arbitrum) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $114.720.715 | $33.295.311 | $1,000 | N/A |
| 2025-04-03 | $113.606.273 | $47.782.228 | $0,999890 | $1,000 |
| 2025-04-02 | $113.724.536 | $35.649.183 | $0,999588 | $0,999890 |
| 2025-04-01 | $113.503.750 | $25.076.163 | $1,000 | $0,999588 |
| 2025-03-31 | $113.039.642 | $18.515.377 | $1,000 | $1,000 |
| 2025-03-30 | $113.184.849 | $38.964.375 | $1,003 | $1,000 |
| 2025-03-29 | $112.362.199 | $40.554.415 | $1,001 | $1,003 |
| 2025-03-28 | $112.103.663 | $38.299.566 | $1,000 | $1,001 |
| 2025-03-27 | $112.553.546 | $23.163.554 | $1,001 | $1,000 |
| 2025-03-26 | $112.546.249 | $49.742.154 | $1,002 | $1,001 |
| 2025-03-25 | $119.433.224 | $25.917.504 | $0,999917 | $1,002 |
| 2025-03-24 | $119.412.313 | $50.129.216 | $1,001 | $0,999917 |
| 2025-03-23 | $119.378.187 | $25.878.117 | $1,000 | $1,001 |
| 2025-03-22 | $119.428.404 | $42.751.211 | $0,999065 | $1,000 |
| 2025-03-21 | $119.455.026 | $28.005.190 | $0,999944 | $0,999065 |
| 2025-03-20 | $119.163.284 | $39.941.882 | $0,998560 | $0,999944 |
| 2025-03-19 | $119.425.013 | $35.502.296 | $1,001 | $0,998560 |
| 2025-03-18 | $131.341.826 | $79.790.958 | $0,999456 | $1,001 |
| 2025-03-17 | $110.345.006 | $33.571.680 | $1,000 | $0,999456 |
| 2025-03-16 | $110.351.653 | $21.817.236 | $0,999817 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
