Arbitrum Bridged USDC (Arbitrum Nova) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $444.569 | $1.375,21 | $1,009 | N/A |
| 2025-04-03 | $433.788 | $5.718,39 | $0,988343 | $1,009 |
| 2025-04-02 | $439.968 | $2.899,87 | $1,003 | $0,988343 |
| 2025-04-01 | $434.362 | $2.248,25 | $0,990973 | $1,003 |
| 2025-03-31 | $440.661 | $1.945,42 | $1,005 | $0,990973 |
| 2025-03-30 | $435.998 | $3.010,38 | $0,995334 | $1,005 |
| 2025-03-29 | $436.104 | $5.166,82 | $0,998674 | $0,995334 |
| 2025-03-28 | $430.821 | $439,77 | $0,986447 | $0,998674 |
| 2025-03-27 | $434.717 | $2.135,24 | $0,995203 | $0,986447 |
| 2025-03-26 | $436.571 | $831,86 | $0,998879 | $0,995203 |
| 2025-03-25 | $435.092 | $3.132,41 | $1,000 | $0,998879 |
| 2025-03-24 | $437.820 | $583,86 | $1,002 | $1,000 |
| 2025-03-23 | $435.038 | $711,90 | $0,995856 | $1,002 |
| 2025-03-22 | $434.060 | $822,76 | $0,993700 | $0,995856 |
| 2025-03-21 | $436.858 | $1.545,91 | $0,999756 | $0,993700 |
| 2025-03-20 | $443.317 | $4.558,79 | $1,013 | $0,999756 |
| 2025-03-19 | $442.017 | $3.392,59 | $1,012 | $1,013 |
| 2025-03-18 | $438.336 | $1.611,69 | $1,003 | $1,012 |
| 2025-03-17 | $434.465 | $1.487,18 | $0,994874 | $1,003 |
| 2025-03-16 | $439.329 | $835,04 | $1,006 | $0,994874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
